Kriti Nutrients Limited (KRITINUT.NS)

INR 96.88

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 119.0 126.75 118.1 119.48 400.13 Thousand
10 Jul, 2024 126.25 126.25 114.02 118.05 400.13 Thousand
09 Jul, 2024 131.35 136.99 121.12 122.82 782 Thousand
08 Jul, 2024 109.8 130.75 109.8 128.32 1.16 Million
07 Jul, 2024 109.8 130.75 109.8 128.32 1.16 Million
05 Jul, 2024 110.0 110.0 108.26 108.96 34.54 Thousand
04 Jul, 2024 109.45 110.98 109.01 109.73 34.54 Thousand
03 Jul, 2024 108.0 110.5 107.39 108.87 42.47 Thousand
02 Jul, 2024 110.05 110.5 107.8 109.1 42.47 Thousand
01 Jul, 2024 106.18 110.35 105.0 109.15 45.84 Thousand