Kriti Nutrients Limited (KRITINUT.NS)

INR 96.88

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 116.99 118.8 112.75 113.54 80.91 Thousand
17 Jun, 2024 116.99 118.8 112.75 113.54 80.91 Thousand
14 Jun, 2024 116.99 119.4 115.48 116.21 90.91 Thousand
13 Jun, 2024 114.51 119.0 114.51 116.65 164.98 Thousand
12 Jun, 2024 108.25 117.05 106.46 113.62 339.29 Thousand
11 Jun, 2024 105.0 109.0 104.46 106.18 339.29 Thousand
10 Jun, 2024 104.65 106.43 103.5 104.14 74.97 Thousand
09 Jun, 2024 104.65 106.43 103.5 104.14 47.01 Thousand
07 Jun, 2024 104.5 107.05 102.35 104.05 28.8 Thousand
06 Jun, 2024 104.0 105.45 100.7 103.05 28.8 Thousand