Kriti Nutrients Limited (KRITINUT.NS)

INR 96.88

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 106.18 110.35 105.0 109.15 45.84 Thousand
28 Jun, 2024 112.16 112.98 101.36 106.18 94.49 Thousand
27 Jun, 2024 113.1 116.0 111.42 112.0 94.49 Thousand
26 Jun, 2024 110.05 115.65 110.0 113.08 85.06 Thousand
25 Jun, 2024 111.5 111.8 110.0 111.23 85.06 Thousand
24 Jun, 2024 112.99 112.99 109.01 109.56 53.49 Thousand
23 Jun, 2024 112.99 112.99 109.01 109.56 53.49 Thousand
21 Jun, 2024 113.45 114.5 110.25 112.99 34.94 Thousand
20 Jun, 2024 111.05 114.5 111.05 113.05 85.66 Thousand
19 Jun, 2024 113.55 116.05 111.1 111.82 85.66 Thousand