Kriti Nutrients Limited (KRITINUT.NS)

INR 96.88

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 115.45 118.18 108.0 113.4 81.42 Thousand
22 Jul, 2024 113.99 116.26 111.0 113.74 81.42 Thousand
21 Jul, 2024 113.99 116.26 111.0 113.74 52.57 Thousand
19 Jul, 2024 119.97 119.97 112.26 113.69 148.24 Thousand
18 Jul, 2024 119.04 122.5 116.46 119.97 148.24 Thousand
17 Jul, 2024 119.04 122.5 116.46 119.97 115.11 Thousand
16 Jul, 2024 119.05 121.0 116.15 117.8 145.74 Thousand
15 Jul, 2024 119.05 119.47 115.1 118.98 145.74 Thousand
14 Jul, 2024 119.05 119.47 115.1 118.98 87.22 Thousand
12 Jul, 2024 120.42 120.8 117.56 118.63 92.92 Thousand