Kriti Nutrients Limited (KRITINUT.NS)

INR 96.88

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 146.31 166.7 138.5 158.78 2.32 Million
14 Aug, 2024 124.01 145.96 121.08 142.77 875.72 Thousand
13 Aug, 2024 128.0 129.35 122.32 123.48 875.72 Thousand
12 Aug, 2024 128.0 130.15 126.9 127.62 110.56 Thousand
11 Aug, 2024 128.0 130.15 126.9 127.62 110.56 Thousand
09 Aug, 2024 133.9 133.9 127.09 128.82 107.02 Thousand
08 Aug, 2024 135.33 136.89 129.0 129.81 172.92 Thousand
07 Aug, 2024 127.89 136.0 127.89 135.5 355.19 Thousand
06 Aug, 2024 130.0 137.7 125.1 127.28 972.76 Thousand
05 Aug, 2024 119.88 132.05 114.88 126.3 972.76 Thousand