Kriti Nutrients Limited (KRITINUT.NS)

INR 96.88

(-1.53%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 142.0 142.6 138.0 138.81 34.12 Thousand
05 Sep, 2024 144.4 144.4 138.0 138.98 37.38 Thousand
04 Sep, 2024 135.3 143.0 135.3 142.81 37.38 Thousand
03 Sep, 2024 142.7 142.7 135.0 136.97 38.78 Thousand
02 Sep, 2024 143.8 144.0 138.8 139.84 38.78 Thousand
01 Sep, 2024 143.8 144.0 138.8 139.84 35.55 Thousand
30 Aug, 2024 141.97 143.9 136.0 141.1 41.77 Thousand
29 Aug, 2024 142.5 144.9 139.0 140.29 66.55 Thousand
28 Aug, 2024 148.84 149.7 141.5 142.67 66.55 Thousand
27 Aug, 2024 151.0 152.0 145.69 148.84 47.83 Thousand