Kriti Nutrients Limited (KRITINUT.NS)

INR 96.88

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 157.85 157.85 150.0 151.18 43.8 Thousand
17 Sep, 2024 155.0 155.62 148.21 155.62 107.67 Thousand
16 Sep, 2024 142.43 148.21 142.43 148.21 87.45 Thousand
15 Sep, 2024 142.43 148.21 142.43 147.99 5757.00
13 Sep, 2024 141.33 142.8 139.1 141.16 21.62 Thousand
12 Sep, 2024 142.67 142.67 138.0 138.56 21.61 Thousand
11 Sep, 2024 146.0 146.95 138.0 139.19 26.8 Thousand
10 Sep, 2024 142.0 147.45 140.05 143.26 50.94 Thousand
09 Sep, 2024 141.0 142.9 138.15 140.98 50.84 Thousand
08 Sep, 2024 141.0 142.9 138.15 140.98 25.1 Thousand