Kriti Nutrients Limited (KRITINUT.NS)
INR 96.88
(-1.53%)
INR 96.88
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 140.0 | 144.0 | 135.0 | 136.74 | 24.95 Thousand |
| 01 Oct, 2024 | 142.0 | 145.0 | 140.0 | 141.86 | 28.41 Thousand |
| 30 Sep, 2024 | 146.4 | 146.4 | 137.5 | 140.82 | 27.59 Thousand |
| 27 Sep, 2024 | 140.0 | 145.49 | 139.12 | 143.16 | 38.85 Thousand |
| 26 Sep, 2024 | 143.69 | 143.69 | 138.92 | 140.4 | 13.97 Thousand |
| 25 Sep, 2024 | 146.4 | 146.4 | 138.0 | 138.92 | 22.07 Thousand |
| 24 Sep, 2024 | 144.3 | 146.0 | 140.0 | 142.08 | 22.16 Thousand |
| 23 Sep, 2024 | 142.17 | 144.8 | 141.0 | 142.36 | 17.95 Thousand |
| 20 Sep, 2024 | 148.91 | 150.3 | 141.46 | 142.16 | 38.51 Thousand |
| 19 Sep, 2024 | 153.0 | 153.0 | 143.7 | 148.91 | 33.15 Thousand |
IMTH
6901
CRV
LANDM
NXE
SEHCF