Kriti Nutrients Limited (KRITINUT.NS)

INR 96.88

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 155.0 155.0 149.75 153.36 86.75 Thousand
25 Aug, 2024 155.0 155.0 149.75 153.36 86.75 Thousand
23 Aug, 2024 139.99 148.79 137.7 148.79 111.94 Thousand
22 Aug, 2024 149.17 149.17 141.71 141.71 111.94 Thousand
21 Aug, 2024 156.0 158.0 149.17 149.17 83.54 Thousand
20 Aug, 2024 154.57 164.9 151.38 157.03 363.3 Thousand
19 Aug, 2024 160.0 164.87 152.0 154.57 913.17 Thousand
18 Aug, 2024 160.0 164.87 152.0 154.57 913.17 Thousand
16 Aug, 2024 146.31 166.7 138.5 158.78 2.32 Million
15 Aug, 2024 146.31 166.7 138.5 158.78 2.32 Million