Kriti Nutrients Limited (KRITINUT.NS)

INR 96.88

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 119.88 132.05 114.88 126.3 410.12 Thousand
02 Aug, 2024 118.11 121.4 117.81 119.57 93.83 Thousand
01 Aug, 2024 123.35 125.9 120.85 121.88 126.79 Thousand
31 Jul, 2024 123.61 126.08 120.61 121.16 126.79 Thousand
30 Jul, 2024 125.7 126.4 122.77 123.61 122.06 Thousand
29 Jul, 2024 114.0 125.78 114.0 124.32 334.74 Thousand
28 Jul, 2024 114.0 125.78 114.0 124.32 334.74 Thousand
26 Jul, 2024 114.6 115.94 113.28 114.75 55.83 Thousand
25 Jul, 2024 115.8 116.79 110.2 112.36 76.57 Thousand
24 Jul, 2024 113.15 117.65 113.15 115.5 76.57 Thousand