Kritika Wires Limited (KRITIKA.NS)
INR 12.15
(-0.65%)
INR 12.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.03 | 7.17 | 7.03 | 7.03 | 159.01 Thousand |
| 30 Oct, 2023 | 7.03 | 7.03 | 7.02 | 7.03 | 155.53 Thousand |
| 27 Oct, 2023 | 7.02 | 7.1 | 7.02 | 7.02 | 286.84 Thousand |
| 26 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 69.82 Thousand |
| 25 Oct, 2023 | 7.23 | 7.23 | 7.2 | 7.23 | 388.69 Thousand |
| 23 Oct, 2023 | 7.23 | 7.23 | 7.23 | 7.23 | 656 Thousand |
| 20 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 206.87 Thousand |
| 19 Oct, 2023 | 6.97 | 6.97 | 6.97 | 6.97 | 277.86 Thousand |
| 18 Oct, 2023 | 6.83 | 6.83 | 6.83 | 6.83 | 261.8 Thousand |
| 17 Oct, 2023 | 6.7 | 6.7 | 6.67 | 6.7 | 333.08 Thousand |
CAHO
002648
ENI1
1712
ARSEF
UAN