Kritika Wires Limited (KRITIKA)
INR 7.56
(-2.83%)
INR 7.56
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.78 | 7.78 | 7.52 | 7.56 | 72.3 Thousand |
| 02 Dec, 2025 | 7.57 | 7.58 | 7.47 | 7.55 | 66.28 Thousand |
| 01 Dec, 2025 | 7.59 | 7.59 | 7.45 | 7.54 | 85.79 Thousand |
| 28 Nov, 2025 | 7.39 | 7.6 | 7.39 | 7.48 | 72.36 Thousand |
| 27 Nov, 2025 | 7.42 | 7.55 | 7.42 | 7.47 | 419.97 Thousand |
| 26 Nov, 2025 | 7.65 | 7.65 | 7.39 | 7.42 | 148.08 Thousand |
| 25 Nov, 2025 | 7.52 | 7.61 | 7.41 | 7.54 | 133 Thousand |
| 24 Nov, 2025 | 7.7 | 7.85 | 7.08 | 7.51 | 236.84 Thousand |
| 21 Nov, 2025 | 7.85 | 7.95 | 7.8 | 7.82 | 137.4 Thousand |
| 20 Nov, 2025 | 7.86 | 8.1 | 7.86 | 7.94 | 130.74 Thousand |
KRITINUT
KRN
KRONOX
KRISHIVAL-SM
KRISHNADEF-SM
KRITI