Kritika Wires Limited (KRITIKA.NS)
INR 9.8
(1.14%)
INR 9.8
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 10.55 | 10.7 | 10.31 | 10.39 | 254.05 Thousand |
| 16 May, 2025 | 10.26 | 10.55 | 10.26 | 10.34 | 273.61 Thousand |
| 15 May, 2025 | 10.49 | 10.55 | 10.02 | 10.26 | 423.69 Thousand |
| 14 May, 2025 | 10.19 | 10.27 | 9.9 | 10.27 | 354.67 Thousand |
| 13 May, 2025 | 9.7 | 9.79 | 9.35 | 9.79 | 402.2 Thousand |
| 12 May, 2025 | 9.06 | 9.33 | 9.06 | 9.33 | 253.93 Thousand |
| 09 May, 2025 | 8.85 | 9.08 | 8.85 | 8.89 | 774.61 Thousand |
| 08 May, 2025 | 9.7 | 10.14 | 9.21 | 9.32 | 291.1 Thousand |
| 07 May, 2025 | 9.8 | 9.9 | 9.5 | 9.66 | 262.01 Thousand |
| 06 May, 2025 | 10.67 | 10.78 | 9.98 | 10.0 | 508.49 Thousand |
CAHO
002648
ENI1
1712
ARSEF
UAN