Kritika Wires Limited (KRITIKA.NS)

INR 9.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 19.6 19.6 19.6 19.6 34.39 Thousand
14 Mar, 2024 20.0 20.0 20.0 20.0 43.15 Thousand
13 Mar, 2024 20.4 20.4 20.4 20.4 107.69 Thousand
12 Mar, 2024 21.6 21.6 20.8 20.8 1.6 Million
11 Mar, 2024 21.2 21.2 21.2 21.2 1.03 Million
07 Mar, 2024 20.8 20.8 20.8 20.8 689.78 Thousand
06 Mar, 2024 20.4 20.4 20.4 20.4 2.29 Million
05 Mar, 2024 20.0 20.0 20.0 20.0 511.91 Thousand
04 Mar, 2024 19.65 19.65 19.65 19.65 356.79 Thousand
02 Mar, 2024 19.3 19.3 19.3 19.3 33.98 Thousand