Kritika Wires Limited (KRITIKA.NS)

INR 12.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 7.17 7.47 6.8 7.45 2.75 Million
28 Sep, 2023 7.13 7.17 6.88 7.12 1.26 Million
27 Sep, 2023 6.6 6.93 6.53 6.88 1.02 Million
26 Sep, 2023 6.68 6.72 6.55 6.7 1.73 Million
25 Sep, 2023 6.27 6.4 6.23 6.4 697.41 Thousand
22 Sep, 2023 6.2 6.27 6.0 6.1 282.52 Thousand
21 Sep, 2023 6.32 6.32 6.0 6.2 364.92 Thousand
20 Sep, 2023 6.28 6.33 6.13 6.22 270.12 Thousand
18 Sep, 2023 6.43 6.43 6.17 6.32 292.21 Thousand
15 Sep, 2023 6.43 6.43 6.07 6.3 303.6 Thousand