Kritika Wires Limited (KRITIKA.NS)
INR 9.8
(1.14%)
INR 9.8
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 1.23 Million |
| 06 May, 2024 | 24.0 | 24.05 | 24.0 | 24.05 | 1.02 Million |
| 03 May, 2024 | 23.6 | 23.6 | 23.6 | 23.6 | 883.07 Thousand |
| 02 May, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 362.97 Thousand |
| 30 Apr, 2024 | 22.7 | 22.7 | 22.7 | 22.7 | 221.1 Thousand |
| 29 Apr, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 514.3 Thousand |
| 26 Apr, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | 675.59 Thousand |
| 25 Apr, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | 866.42 Thousand |
| 24 Apr, 2024 | 21.0 | 21.1 | 21.0 | 21.1 | 695.33 Thousand |
| 23 Apr, 2024 | 20.7 | 20.7 | 20.7 | 20.7 | 806.88 Thousand |
CAHO
002648
ENI1
1712
ARSEF
UAN