Kritika Wires Limited (KRITIKA)

INR 7.56

(-2.83%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 14.43 14.43 14.43 14.43 566.06 Thousand
07 Oct, 2024 15.19 15.19 15.19 15.19 565.12 Thousand
04 Oct, 2024 15.99 15.99 15.99 15.99 678.52 Thousand
03 Oct, 2024 16.84 16.84 16.84 16.84 477.03 Thousand
01 Oct, 2024 17.73 17.73 17.73 17.73 603.14 Thousand
30 Sep, 2024 18.67 18.67 18.67 18.67 531.11 Thousand
27 Sep, 2024 21.0 21.0 19.66 19.66 21.8 Million
26 Sep, 2024 20.36 20.99 19.99 20.7 5.71 Million
25 Sep, 2024 22.17 22.49 21.05 21.05 8.33 Million
24 Sep, 2024 22.17 22.17 21.68 22.16 27.38 Million