Kritika Wires Limited (KRITIKA.NS)

INR 12.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 11.05 11.05 11.05 11.05 898.61 Thousand
27 Dec, 2023 10.85 10.85 10.85 10.85 763.59 Thousand
26 Dec, 2023 10.65 10.65 10.65 10.65 910.75 Thousand
22 Dec, 2023 10.45 10.45 10.45 10.45 1.53 Million
21 Dec, 2023 10.25 10.25 10.25 10.25 48.24 Thousand
20 Dec, 2023 10.05 10.05 10.05 10.05 48.02 Thousand
19 Dec, 2023 9.9 9.9 9.9 9.9 16.54 Thousand
18 Dec, 2023 9.75 9.75 9.75 9.75 1.7 Million
15 Dec, 2023 9.57 9.57 9.57 9.57 1.04 Million
14 Dec, 2023 9.38 9.38 9.37 9.38 881.34 Thousand