Kriti Industries (India) Limited (KRITI.NS)
INR 97.39
(0.21%)
INR 97.39
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 112.6 | 115.5 | 110.0 | 114.7 | 580.48 Thousand |
| 21 May, 2024 | 117.8 | 117.8 | 111.3 | 111.9 | 74.51 Thousand |
| 18 May, 2024 | 118.0 | 118.0 | 114.95 | 116.05 | 9759.00 |
| 17 May, 2024 | 116.0 | 117.35 | 114.35 | 114.9 | 86.15 Thousand |
| 16 May, 2024 | 115.35 | 118.0 | 114.4 | 114.9 | 45.52 Thousand |
| 15 May, 2024 | 112.6 | 118.3 | 112.6 | 114.2 | 82.25 Thousand |
| 14 May, 2024 | 114.9 | 117.9 | 112.0 | 112.6 | 69.61 Thousand |
| 13 May, 2024 | 115.05 | 119.55 | 111.5 | 113.9 | 98.34 Thousand |
| 10 May, 2024 | 116.5 | 117.3 | 112.5 | 114.45 | 77.19 Thousand |
| 09 May, 2024 | 122.0 | 122.85 | 115.1 | 116.55 | 80.18 Thousand |
300415
ENTX
TIBN
002658
SKFINDIA
SBMFF