Kriti Industries (India) Limited (KRITI.NS)

INR 166.56

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 115.8 116.75 111.25 111.85 56.33 Thousand
27 Dec, 2023 116.2 122.0 113.6 115.4 367.15 Thousand
26 Dec, 2023 113.5 117.2 112.65 115.35 97.65 Thousand
22 Dec, 2023 113.3 116.0 110.45 112.75 85.61 Thousand
21 Dec, 2023 109.25 117.0 105.7 112.65 253.07 Thousand
20 Dec, 2023 110.25 114.7 106.7 108.65 409.19 Thousand
19 Dec, 2023 108.8 112.5 107.0 109.25 182.6 Thousand
18 Dec, 2023 105.9 111.1 105.25 107.85 258.61 Thousand
15 Dec, 2023 101.8 111.55 101.65 105.35 311.94 Thousand
14 Dec, 2023 103.85 104.15 101.4 101.8 44.31 Thousand