Kriti Industries (India) Limited (KRITI.NS)
INR 97.39
(0.21%)
INR 97.39
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 105.85 | 117.85 | 99.4 | 114.4 | 160.55 Thousand |
| 04 Jun, 2024 | 112.75 | 114.45 | 90.2 | 103.25 | 155.87 Thousand |
| 03 Jun, 2024 | 112.65 | 117.75 | 109.95 | 112.7 | 65.65 Thousand |
| 31 May, 2024 | 112.15 | 112.15 | 108.15 | 110.5 | 33.19 Thousand |
| 30 May, 2024 | 113.95 | 114.3 | 108.0 | 110.5 | 51.12 Thousand |
| 29 May, 2024 | 113.2 | 114.35 | 112.0 | 112.8 | 39.09 Thousand |
| 28 May, 2024 | 117.45 | 117.45 | 112.5 | 114.9 | 58.81 Thousand |
| 27 May, 2024 | 115.3 | 118.55 | 113.85 | 116.15 | 92.42 Thousand |
| 24 May, 2024 | 116.05 | 118.05 | 114.25 | 115.3 | 75.15 Thousand |
| 23 May, 2024 | 114.0 | 119.0 | 113.95 | 116.0 | 326.17 Thousand |
300415
ENTX
TIBN
002658
SKFINDIA
SBMFF