Kriti Industries (India) Limited (KRITI.NS)

INR 97.39

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 122.0 122.85 115.1 116.55 80.18 Thousand
08 May, 2024 124.2 124.5 120.5 121.3 87.54 Thousand
07 May, 2024 121.35 126.0 120.0 122.85 186.72 Thousand
06 May, 2024 132.0 133.0 119.15 121.35 342.29 Thousand
03 May, 2024 145.3 145.35 126.0 129.3 506.42 Thousand
02 May, 2024 136.0 145.5 136.0 145.15 261.5 Thousand
30 Apr, 2024 138.05 139.0 135.3 135.85 27.71 Thousand
29 Apr, 2024 141.8 142.8 137.05 138.05 46.99 Thousand
26 Apr, 2024 138.65 143.0 138.25 141.1 72.44 Thousand
25 Apr, 2024 139.75 139.75 136.55 137.95 28.95 Thousand