Kriti Industries (India) Limited (KRITI.NS)

INR 97.39

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 143.55 143.9 139.5 141.25 57.2 Thousand
22 Apr, 2024 133.9 142.55 133.9 140.35 69.52 Thousand
19 Apr, 2024 133.7 134.15 129.65 133.2 33.76 Thousand
18 Apr, 2024 136.55 138.0 133.0 133.9 27.63 Thousand
16 Apr, 2024 130.85 137.6 130.5 136.15 52.69 Thousand
15 Apr, 2024 130.5 132.5 128.05 130.25 60.28 Thousand
12 Apr, 2024 135.15 138.0 132.35 134.95 50.08 Thousand
10 Apr, 2024 138.0 140.0 135.0 135.15 45.15 Thousand
09 Apr, 2024 135.0 141.0 134.4 137.3 109.6 Thousand
08 Apr, 2024 139.1 139.7 133.5 134.5 61.01 Thousand