Kriti Industries (India) Limited (KRITI.NS)
INR 97.39
(0.21%)
INR 97.39
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 133.6 | 135.95 | 125.55 | 129.45 | 109.83 Thousand |
| 18 Mar, 2024 | 139.25 | 143.0 | 133.5 | 135.6 | 76.79 Thousand |
| 15 Mar, 2024 | 137.0 | 140.0 | 129.7 | 137.25 | 145.08 Thousand |
| 14 Mar, 2024 | 123.4 | 139.65 | 117.05 | 137.45 | 391.8 Thousand |
| 13 Mar, 2024 | 131.7 | 136.05 | 120.2 | 123.2 | 248.33 Thousand |
| 12 Mar, 2024 | 139.8 | 142.95 | 129.15 | 130.4 | 327.31 Thousand |
| 11 Mar, 2024 | 148.6 | 152.4 | 138.85 | 142.5 | 133.72 Thousand |
| 07 Mar, 2024 | 146.0 | 152.55 | 146.0 | 148.55 | 96.59 Thousand |
| 06 Mar, 2024 | 152.0 | 158.85 | 141.4 | 146.35 | 299.21 Thousand |
| 05 Mar, 2024 | 155.05 | 155.05 | 148.6 | 151.15 | 100.13 Thousand |
300415
ENTX
TIBN
002658
SKFINDIA
SBMFF