Kriti Industries (India) Limited (KRITI.NS)

INR 166.56

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 117.25 118.6 112.5 115.2 208.43 Thousand
17 Jan, 2024 121.75 123.95 116.4 117.25 155.35 Thousand
16 Jan, 2024 116.3 125.6 115.6 122.45 444.92 Thousand
15 Jan, 2024 116.75 119.65 113.0 114.65 171.07 Thousand
12 Jan, 2024 116.15 122.0 115.5 116.75 87.51 Thousand
11 Jan, 2024 118.75 122.4 116.05 117.5 87.42 Thousand
10 Jan, 2024 118.6 121.55 116.85 118.75 95.36 Thousand
09 Jan, 2024 120.2 123.95 116.1 117.75 279.54 Thousand
08 Jan, 2024 115.55 126.0 114.0 119.3 1.02 Million
05 Jan, 2024 109.65 113.6 108.3 111.05 159.21 Thousand