Kriti Industries (India) Limited (KRITI.NS)

INR 97.39

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 198.5 200.37 192.5 194.66 225.35 Thousand
19 Jun, 2024 206.4 206.4 186.15 195.67 558.34 Thousand
18 Jun, 2024 167.64 195.3 167.64 193.29 1.49 Million
14 Jun, 2024 197.0 197.0 175.72 186.27 1.06 Million
13 Jun, 2024 173.99 180.41 171.1 180.41 2.02 Million
12 Jun, 2024 150.52 164.01 150.52 164.01 1.25 Million
11 Jun, 2024 138.42 140.7 134.7 136.68 154.57 Thousand
10 Jun, 2024 128.9 140.85 128.89 138.42 409.92 Thousand
07 Jun, 2024 124.6 130.9 124.55 126.95 175.52 Thousand
06 Jun, 2024 116.05 128.0 110.35 124.4 177.65 Thousand