Kriti Industries (India) Limited (KRITI.NS)

INR 166.56

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 155.95 157.9 148.45 150.7 166.38 Thousand
15 Feb, 2024 159.5 159.5 152.55 154.6 201.26 Thousand
14 Feb, 2024 150.95 157.4 147.55 152.85 201.59 Thousand
13 Feb, 2024 152.4 157.35 146.65 151.85 368.19 Thousand
12 Feb, 2024 160.15 166.5 146.0 150.05 1.05 Million
09 Feb, 2024 158.7 158.7 146.9 150.75 560.42 Thousand
08 Feb, 2024 136.35 159.0 134.85 154.7 2.06 Million
07 Feb, 2024 135.45 140.0 133.5 136.3 222.16 Thousand
06 Feb, 2024 126.6 136.4 126.6 133.6 216.23 Thousand
05 Feb, 2024 132.4 133.45 125.2 126.4 183.67 Thousand