Kriti Industries (India) Limited (KRITI.NS)
INR 97.39
(0.21%)
INR 97.39
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 182.55 | 198.0 | 182.55 | 194.08 | 119.91 Thousand |
| 19 Jul, 2024 | 195.42 | 195.42 | 184.5 | 185.72 | 117.61 Thousand |
| 18 Jul, 2024 | 199.8 | 201.0 | 190.8 | 194.53 | 68.67 Thousand |
| 16 Jul, 2024 | 202.0 | 208.2 | 197.5 | 198.16 | 109.05 Thousand |
| 15 Jul, 2024 | 201.0 | 209.0 | 193.0 | 199.73 | 72.27 Thousand |
| 12 Jul, 2024 | 200.3 | 215.0 | 196.6 | 200.53 | 130.76 Thousand |
| 11 Jul, 2024 | 195.46 | 202.5 | 195.11 | 199.21 | 92.53 Thousand |
| 10 Jul, 2024 | 200.9 | 204.7 | 188.98 | 194.44 | 143.09 Thousand |
| 09 Jul, 2024 | 196.1 | 209.4 | 196.1 | 201.0 | 240.43 Thousand |
| 08 Jul, 2024 | 191.6 | 202.99 | 191.24 | 196.1 | 88.43 Thousand |
300415
ENTX
TIBN
002658
SKFINDIA
SBMFF