Kriti Industries (India) Limited (KRITI.NS)

INR 166.56

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 161.95 163.95 156.35 156.9 122.99 Thousand
29 Feb, 2024 158.0 167.0 155.5 159.1 343.8 Thousand
28 Feb, 2024 163.0 168.65 154.55 155.6 349.6 Thousand
27 Feb, 2024 174.05 174.75 162.3 163.4 342.67 Thousand
26 Feb, 2024 167.05 182.0 166.5 173.45 1.26 Million
23 Feb, 2024 153.75 172.9 152.65 166.1 1.51 Million
22 Feb, 2024 153.75 156.65 148.95 152.35 88.12 Thousand
21 Feb, 2024 150.05 158.15 150.05 152.6 153.86 Thousand
20 Feb, 2024 154.1 154.7 150.9 151.25 72.1 Thousand
19 Feb, 2024 153.2 159.2 151.05 154.1 116.98 Thousand