Kriti Industries (India) Limited (KRITI.NS)
INR 97.39
(0.21%)
INR 97.39
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 235.09 | 243.0 | 214.2 | 228.69 | 388.59 Thousand |
| 02 Aug, 2024 | 223.0 | 232.78 | 217.62 | 224.4 | 115.48 Thousand |
| 01 Aug, 2024 | 224.85 | 227.84 | 213.4 | 222.16 | 117.08 Thousand |
| 31 Jul, 2024 | 225.16 | 232.0 | 219.1 | 221.22 | 143.28 Thousand |
| 30 Jul, 2024 | 234.4 | 239.61 | 221.01 | 222.93 | 286.52 Thousand |
| 29 Jul, 2024 | 230.0 | 232.92 | 212.31 | 232.92 | 702.76 Thousand |
| 26 Jul, 2024 | 192.86 | 211.75 | 192.5 | 211.75 | 452.16 Thousand |
| 25 Jul, 2024 | 197.8 | 197.8 | 190.62 | 192.5 | 49.35 Thousand |
| 24 Jul, 2024 | 191.59 | 199.01 | 187.64 | 197.66 | 198.1 Thousand |
| 23 Jul, 2024 | 194.89 | 198.0 | 185.41 | 190.93 | 70.31 Thousand |
300415
ENTX
TIBN
002658
SKFINDIA
SBMFF