Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 33.6 33.6 33.6 33.6 -
20 Jul, 2017 33.6 33.6 33.6 33.6 -
19 Jul, 2017 33.16 34.04 33.16 33.6 16 Thousand
18 Jul, 2017 35.1 35.1 35.1 35.1 8000.00
17 Jul, 2017 35.0 35.2 35.0 35.2 16 Thousand
14 Jul, 2017 34.66 34.66 34.66 34.66 8000.00
13 Jul, 2017 35.34 35.34 33.5 33.5 64 Thousand
12 Jul, 2017 35.8 35.8 34.54 34.54 56 Thousand
11 Jul, 2017 35.46 35.7 35.0 35.34 104 Thousand
10 Jul, 2017 35.3 35.3 35.2 35.2 16 Thousand