Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 35.0 35.0 35.0 35.0 24 Thousand
03 Aug, 2017 34.8 34.8 34.8 34.8 8000.00
02 Aug, 2017 34.9 34.9 34.0 34.0 16 Thousand
01 Aug, 2017 34.84 34.96 34.2 34.5 64 Thousand
31 Jul, 2017 34.0 35.0 34.0 35.0 24 Thousand
28 Jul, 2017 33.0 33.96 33.0 33.96 16 Thousand
27 Jul, 2017 33.1 34.96 33.1 34.96 16 Thousand
26 Jul, 2017 33.2 33.2 33.2 33.2 -
25 Jul, 2017 33.2 33.2 33.2 33.2 -
24 Jul, 2017 35.46 35.46 33.2 33.2 32 Thousand