Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 32.2 32.2 32.1 32.1 16 Thousand
18 Aug, 2017 33.2 33.2 33.2 33.2 -
17 Aug, 2017 33.2 33.2 33.2 33.2 -
16 Aug, 2017 33.2 33.2 33.2 33.2 -
14 Aug, 2017 33.2 33.2 33.2 33.2 -
11 Aug, 2017 33.0 33.5 33.0 33.2 32 Thousand
10 Aug, 2017 34.0 34.0 34.0 34.0 -
09 Aug, 2017 33.1 34.0 33.1 34.0 32 Thousand
08 Aug, 2017 34.0 34.0 34.0 34.0 16 Thousand
07 Aug, 2017 35.0 35.0 35.0 35.0 -