Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 32.0 32.0 32.0 32.0 56 Thousand
21 Jun, 2017 32.8 33.0 32.04 32.34 80 Thousand
20 Jun, 2017 32.1 32.76 31.0 32.1 104 Thousand
19 Jun, 2017 32.76 32.76 32.76 32.76 16 Thousand
16 Jun, 2017 33.9 33.9 33.5 33.5 24 Thousand
15 Jun, 2017 33.0 33.0 33.0 33.0 8000.00
14 Jun, 2017 32.5 32.5 32.5 32.5 -
13 Jun, 2017 32.5 32.5 32.5 32.5 -
12 Jun, 2017 34.04 34.04 32.0 32.5 128 Thousand
09 Jun, 2017 34.5 34.5 34.5 34.5 160 Thousand