Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 35.0 | 35.0 | 34.5 | 34.5 | 128 Thousand |
| 07 Jun, 2017 | 35.46 | 35.46 | 35.0 | 35.0 | 216 Thousand |
| 06 Jun, 2017 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 05 Jun, 2017 | 35.04 | 35.04 | 35.0 | 35.0 | 40 Thousand |
| 02 Jun, 2017 | 35.04 | 35.1 | 35.0 | 35.1 | 80 Thousand |
| 01 Jun, 2017 | 35.1 | 35.16 | 35.0 | 35.04 | 128 Thousand |
| 31 May, 2017 | 35.0 | 35.1 | 35.0 | 35.0 | 192 Thousand |
| 30 May, 2017 | 35.0 | 35.26 | 34.0 | 35.0 | 176 Thousand |
| 29 May, 2017 | 35.0 | 35.0 | 35.0 | 35.0 | 24 Thousand |
| 26 May, 2017 | 35.4 | 35.4 | 35.0 | 35.0 | 16 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF