Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 35.04 35.04 35.0 35.0 16 Thousand
10 May, 2017 35.04 35.2 35.0 35.04 48 Thousand
09 May, 2017 35.5 35.5 35.1 35.1 24 Thousand
08 May, 2017 35.76 35.76 35.76 35.76 8000.00
05 May, 2017 35.26 35.26 35.0 35.0 48 Thousand
04 May, 2017 35.1 35.1 35.1 35.1 24 Thousand
03 May, 2017 35.1 35.5 35.0 35.34 32 Thousand
02 May, 2017 35.5 35.5 35.5 35.5 8000.00
28 Apr, 2017 34.9 35.5 34.9 35.5 80 Thousand
27 Apr, 2017 36.3 36.3 35.16 35.2 64 Thousand