KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 545.0 560.0 526.8 555.9 2.78 Million
24 Dec, 2021 518.0 545.0 511.8 539.1 3.33 Million
23 Dec, 2021 506.3 520.0 505.0 513.8 1.21 Million
22 Dec, 2021 490.0 506.8 486.7 501.7 1.3 Million
21 Dec, 2021 465.0 484.5 464.2 481.5 1.4 Million
20 Dec, 2021 478.8 486.9 451.95 456.75 1.73 Million
17 Dec, 2021 508.9 513.0 479.7 481.6 1.48 Million
16 Dec, 2021 509.05 516.9 496.9 505.25 825.43 Thousand
15 Dec, 2021 518.0 526.4 500.0 503.55 1.08 Million
14 Dec, 2021 514.5 531.0 508.05 516.95 1.46 Million