KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 725.0 | 801.0 | 720.1 | 745.55 | 6.95 Million |
| 07 Jan, 2022 | 658.0 | 750.0 | 647.2 | 711.25 | 10.67 Million |
| 06 Jan, 2022 | 599.0 | 652.0 | 594.85 | 630.45 | 4.53 Million |
| 05 Jan, 2022 | 609.15 | 609.15 | 591.0 | 594.2 | 1.05 Million |
| 04 Jan, 2022 | 610.4 | 613.4 | 591.6 | 608.15 | 1.29 Million |
| 03 Jan, 2022 | 616.0 | 631.0 | 602.05 | 608.15 | 2.04 Million |
| 31 Dec, 2021 | 608.1 | 619.9 | 601.5 | 612.95 | 2.3 Million |
| 30 Dec, 2021 | 569.65 | 605.0 | 560.1 | 597.65 | 2.01 Million |
| 29 Dec, 2021 | 584.5 | 592.8 | 562.3 | 569.65 | 1.53 Million |
| 28 Dec, 2021 | 562.0 | 594.9 | 562.0 | 581.2 | 3.27 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL