KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 675.0 698.7 610.0 631.15 3.34 Million
21 Jan, 2022 685.0 711.85 666.95 673.55 3.58 Million
20 Jan, 2022 703.0 708.4 681.4 685.25 1.76 Million
19 Jan, 2022 710.0 710.85 683.0 699.15 2.39 Million
18 Jan, 2022 734.0 736.9 711.65 714.4 1.51 Million
17 Jan, 2022 687.6 732.0 686.5 728.95 3.85 Million
14 Jan, 2022 697.0 717.0 675.1 683.85 2.7 Million
13 Jan, 2022 714.3 743.4 688.0 693.35 2.96 Million
12 Jan, 2022 733.0 738.3 705.65 714.3 1.92 Million
11 Jan, 2022 753.0 766.0 720.65 726.6 2.97 Million