KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 629.7 | 631.9 | 605.5 | 613.9 | 1.26 Million |
| 07 Feb, 2022 | 626.65 | 638.0 | 621.0 | 626.8 | 1.48 Million |
| 04 Feb, 2022 | 624.0 | 630.45 | 615.0 | 623.5 | 1.09 Million |
| 03 Feb, 2022 | 631.7 | 635.0 | 620.15 | 621.8 | 1.21 Million |
| 02 Feb, 2022 | 637.0 | 653.0 | 626.5 | 629.65 | 2.58 Million |
| 01 Feb, 2022 | 655.0 | 657.9 | 615.0 | 622.9 | 3.21 Million |
| 31 Jan, 2022 | 654.0 | 659.0 | 643.15 | 646.25 | 1.42 Million |
| 28 Jan, 2022 | 645.0 | 662.0 | 636.1 | 639.4 | 1.73 Million |
| 27 Jan, 2022 | 649.0 | 659.35 | 626.85 | 633.05 | 1.87 Million |
| 25 Jan, 2022 | 625.55 | 662.0 | 595.2 | 648.4 | 3.17 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL