KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 560.95 | 580.0 | 554.2 | 577.3 | 1.48 Million |
| 08 Mar, 2022 | 548.75 | 559.0 | 534.4 | 553.8 | 1.29 Million |
| 07 Mar, 2022 | 530.0 | 561.5 | 528.05 | 542.2 | 1.28 Million |
| 04 Mar, 2022 | 562.0 | 564.25 | 545.0 | 546.2 | 1.08 Million |
| 03 Mar, 2022 | 574.0 | 579.5 | 565.0 | 567.1 | 843.87 Thousand |
| 02 Mar, 2022 | 564.5 | 579.85 | 558.2 | 564.05 | 1.23 Million |
| 28 Feb, 2022 | 566.0 | 574.7 | 550.0 | 568.5 | 950 Thousand |
| 25 Feb, 2022 | 570.5 | 588.0 | 554.1 | 566.2 | 1.56 Million |
| 24 Feb, 2022 | 531.55 | 564.0 | 531.55 | 543.35 | 2.76 Million |
| 23 Feb, 2022 | 579.0 | 598.0 | 565.0 | 571.35 | 1.69 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL