KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 623.0 | 623.25 | 600.0 | 601.6 | 1.83 Million |
| 06 Apr, 2022 | 621.0 | 630.0 | 615.0 | 621.6 | 1.98 Million |
| 05 Apr, 2022 | 629.55 | 635.0 | 615.5 | 622.7 | 2.45 Million |
| 04 Apr, 2022 | 618.0 | 634.5 | 615.0 | 623.05 | 3.45 Million |
| 01 Apr, 2022 | 603.8 | 613.0 | 599.15 | 608.25 | 1.51 Million |
| 31 Mar, 2022 | 602.3 | 615.0 | 598.05 | 601.05 | 2.49 Million |
| 30 Mar, 2022 | 576.8 | 600.0 | 576.55 | 597.6 | 1.36 Million |
| 29 Mar, 2022 | 577.9 | 584.9 | 568.35 | 572.45 | 873.13 Thousand |
| 28 Mar, 2022 | 593.55 | 594.9 | 571.1 | 574.55 | 1.07 Million |
| 25 Mar, 2022 | 605.4 | 608.0 | 589.0 | 592.3 | 804.73 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL