KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 519.7 534.5 504.5 509.45 697.81 Thousand
09 May, 2022 531.0 537.95 520.0 523.2 933.66 Thousand
06 May, 2022 528.0 549.7 525.1 542.65 1.01 Million
05 May, 2022 539.5 554.7 534.2 548.4 1.03 Million
04 May, 2022 541.95 554.85 524.05 530.2 1.06 Million
02 May, 2022 540.25 549.95 535.0 537.45 955.53 Thousand
29 Apr, 2022 573.75 573.95 547.6 553.85 2.18 Million
28 Apr, 2022 594.4 600.0 558.15 573.75 3.1 Million
27 Apr, 2022 505.3 594.0 505.3 586.55 10.36 Million
26 Apr, 2022 536.75 538.0 520.0 521.4 1.1 Million