KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 536.0 | 537.45 | 525.1 | 530.35 | 768.54 Thousand |
| 06 Jun, 2022 | 550.8 | 550.9 | 525.55 | 538.4 | 864.21 Thousand |
| 03 Jun, 2022 | 546.0 | 573.3 | 543.25 | 552.3 | 2.65 Million |
| 02 Jun, 2022 | 542.0 | 544.75 | 532.4 | 537.0 | 752.46 Thousand |
| 01 Jun, 2022 | 532.7 | 550.0 | 531.0 | 543.7 | 1.49 Million |
| 31 May, 2022 | 524.0 | 532.7 | 514.0 | 530.3 | 1.76 Million |
| 30 May, 2022 | 486.0 | 525.0 | 485.6 | 521.7 | 2.2 Million |
| 27 May, 2022 | 469.0 | 484.65 | 462.35 | 476.1 | 1.33 Million |
| 26 May, 2022 | 458.0 | 469.9 | 440.4 | 460.3 | 1.07 Million |
| 25 May, 2022 | 490.0 | 495.0 | 452.65 | 456.5 | 1.41 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL