KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 462.8 | 474.4 | 458.4 | 470.4 | 1.13 Million |
| 20 Jun, 2022 | 470.9 | 478.0 | 451.55 | 454.45 | 913.76 Thousand |
| 17 Jun, 2022 | 465.0 | 475.65 | 455.5 | 468.5 | 977.84 Thousand |
| 16 Jun, 2022 | 497.2 | 504.65 | 465.55 | 469.75 | 1.97 Million |
| 15 Jun, 2022 | 476.75 | 485.0 | 473.0 | 481.25 | 573.44 Thousand |
| 14 Jun, 2022 | 484.5 | 498.0 | 467.0 | 470.35 | 1.15 Million |
| 13 Jun, 2022 | 488.9 | 498.95 | 484.5 | 487.2 | 1.01 Million |
| 10 Jun, 2022 | 520.0 | 522.0 | 507.4 | 510.0 | 731.36 Thousand |
| 09 Jun, 2022 | 523.7 | 527.3 | 519.2 | 525.5 | 461.92 Thousand |
| 08 Jun, 2022 | 535.1 | 540.95 | 525.5 | 528.7 | 717.18 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL