KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 501.4 | 507.5 | 500.0 | 505.9 | 504.84 Thousand |
| 18 Jul, 2022 | 496.0 | 507.6 | 493.15 | 503.4 | 977.02 Thousand |
| 15 Jul, 2022 | 485.3 | 493.75 | 480.8 | 490.7 | 479.65 Thousand |
| 14 Jul, 2022 | 496.8 | 498.35 | 480.0 | 483.3 | 629.04 Thousand |
| 13 Jul, 2022 | 494.0 | 499.85 | 490.0 | 494.65 | 439.28 Thousand |
| 12 Jul, 2022 | 496.0 | 503.35 | 489.05 | 491.65 | 864.42 Thousand |
| 11 Jul, 2022 | 502.0 | 503.3 | 490.2 | 498.2 | 1.37 Million |
| 08 Jul, 2022 | 511.0 | 523.0 | 505.0 | 507.4 | 809.69 Thousand |
| 07 Jul, 2022 | 509.9 | 514.4 | 502.5 | 507.3 | 496.66 Thousand |
| 06 Jul, 2022 | 504.55 | 507.4 | 495.0 | 504.0 | 562.49 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL