KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 567.5 | 585.0 | 555.2 | 582.4 | 2.55 Million |
| 17 Aug, 2022 | 565.0 | 582.0 | 557.5 | 565.05 | 2.59 Million |
| 16 Aug, 2022 | 575.0 | 579.7 | 561.3 | 563.75 | 1.43 Million |
| 12 Aug, 2022 | 553.0 | 580.6 | 552.65 | 569.85 | 4.35 Million |
| 11 Aug, 2022 | 528.05 | 552.5 | 528.05 | 550.6 | 2.79 Million |
| 10 Aug, 2022 | 531.5 | 533.4 | 521.05 | 523.8 | 475.49 Thousand |
| 08 Aug, 2022 | 535.9 | 538.75 | 528.0 | 531.4 | 548.77 Thousand |
| 05 Aug, 2022 | 523.95 | 538.0 | 521.0 | 535.9 | 1.39 Million |
| 04 Aug, 2022 | 541.0 | 545.4 | 516.2 | 520.25 | 1.73 Million |
| 03 Aug, 2022 | 532.0 | 541.0 | 523.05 | 537.6 | 1.26 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL