KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 594.7 | 596.8 | 565.45 | 572.8 | 1.53 Million |
| 15 Sep, 2022 | 609.0 | 614.6 | 592.0 | 594.0 | 1.24 Million |
| 14 Sep, 2022 | 590.0 | 612.0 | 582.65 | 604.65 | 2.9 Million |
| 13 Sep, 2022 | 599.0 | 614.9 | 598.05 | 605.7 | 3.82 Million |
| 12 Sep, 2022 | 575.0 | 601.5 | 575.0 | 593.75 | 5.15 Million |
| 09 Sep, 2022 | 562.0 | 575.6 | 559.0 | 572.95 | 1.8 Million |
| 08 Sep, 2022 | 556.05 | 563.9 | 553.05 | 558.95 | 1.03 Million |
| 07 Sep, 2022 | 557.3 | 560.9 | 545.5 | 548.8 | 1.56 Million |
| 06 Sep, 2022 | 559.9 | 566.0 | 555.1 | 561.25 | 651.53 Thousand |
| 05 Sep, 2022 | 564.2 | 568.75 | 554.8 | 556.8 | 841.59 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL