KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 646.0 668.0 641.0 659.9 2.61 Million
29 Sep, 2022 653.25 663.45 642.45 649.1 1.98 Million
28 Sep, 2022 649.8 660.0 640.25 645.4 1.93 Million
27 Sep, 2022 651.0 674.7 649.2 652.1 3.37 Million
26 Sep, 2022 651.0 672.6 637.0 645.4 5.34 Million
23 Sep, 2022 670.55 683.7 650.9 660.95 6.87 Million
22 Sep, 2022 601.0 674.0 601.0 664.95 16.98 Million
21 Sep, 2022 582.0 602.9 573.95 599.5 2.43 Million
20 Sep, 2022 579.2 588.0 571.05 574.4 894.63 Thousand
19 Sep, 2022 574.0 575.75 557.0 571.25 1.16 Million