KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 669.75 676.7 655.0 674.5 1.1 Million
14 Oct, 2022 683.0 687.95 666.6 669.75 1.73 Million
13 Oct, 2022 674.0 682.45 662.8 666.4 1.5 Million
12 Oct, 2022 643.7 675.0 643.5 672.65 2.81 Million
11 Oct, 2022 661.0 661.1 642.5 645.55 1.5 Million
10 Oct, 2022 672.95 673.0 652.5 657.65 2.17 Million
07 Oct, 2022 665.0 693.15 662.2 681.45 3.78 Million
06 Oct, 2022 660.0 669.9 657.6 664.1 1.34 Million
04 Oct, 2022 669.7 672.7 650.0 654.95 1.22 Million
03 Oct, 2022 659.9 674.0 653.2 658.25 2.04 Million