KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 691.7 691.7 672.35 676.85 543.27 Thousand
15 Nov, 2022 684.0 692.45 676.8 690.8 705.3 Thousand
14 Nov, 2022 692.0 693.9 676.0 682.75 728.16 Thousand
11 Nov, 2022 684.0 694.0 676.5 689.35 1.59 Million
10 Nov, 2022 671.0 674.85 658.0 663.9 763.47 Thousand
09 Nov, 2022 691.1 696.75 672.0 675.3 930.52 Thousand
07 Nov, 2022 696.05 712.85 685.1 690.05 1.17 Million
04 Nov, 2022 700.0 705.45 687.45 694.95 1.11 Million
03 Nov, 2022 700.0 718.2 695.5 699.2 1.19 Million
02 Nov, 2022 717.9 721.05 703.25 708.65 998.53 Thousand