KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 680.8 | 690.95 | 671.2 | 683.35 | 967.72 Thousand |
| 13 Dec, 2022 | 684.0 | 689.85 | 675.55 | 677.4 | 666.28 Thousand |
| 12 Dec, 2022 | 698.0 | 701.0 | 680.1 | 684.0 | 890.68 Thousand |
| 09 Dec, 2022 | 717.7 | 719.0 | 693.5 | 697.25 | 1.27 Million |
| 08 Dec, 2022 | 713.0 | 718.0 | 706.55 | 714.1 | 560.34 Thousand |
| 07 Dec, 2022 | 715.95 | 718.8 | 706.1 | 710.25 | 559.6 Thousand |
| 06 Dec, 2022 | 718.55 | 733.15 | 712.25 | 715.4 | 1.11 Million |
| 05 Dec, 2022 | 721.95 | 722.0 | 712.05 | 718.2 | 556.82 Thousand |
| 02 Dec, 2022 | 712.5 | 721.8 | 710.55 | 719.0 | 760.55 Thousand |
| 01 Dec, 2022 | 723.05 | 729.8 | 709.0 | 712.5 | 2 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL