KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 722.0 | 722.9 | 701.0 | 703.05 | 836.99 Thousand |
| 10 Jan, 2023 | 719.0 | 727.35 | 706.0 | 719.45 | 1.39 Million |
| 09 Jan, 2023 | 720.25 | 754.6 | 710.05 | 715.6 | 6.18 Million |
| 06 Jan, 2023 | 682.5 | 719.95 | 679.05 | 716.65 | 2.68 Million |
| 05 Jan, 2023 | 682.7 | 690.0 | 677.2 | 682.7 | 571.88 Thousand |
| 04 Jan, 2023 | 691.0 | 691.0 | 675.65 | 681.15 | 838.57 Thousand |
| 03 Jan, 2023 | 696.75 | 703.3 | 689.0 | 691.75 | 524.13 Thousand |
| 02 Jan, 2023 | 707.8 | 708.8 | 694.1 | 696.75 | 404.98 Thousand |
| 30 Dec, 2022 | 707.0 | 718.7 | 701.1 | 704.25 | 662.64 Thousand |
| 29 Dec, 2022 | 699.0 | 708.0 | 688.0 | 701.65 | 625 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL