KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 700.85 | 715.6 | 687.75 | 707.0 | 908.51 Thousand |
| 24 Jan, 2023 | 701.3 | 707.3 | 697.65 | 702.3 | 830.67 Thousand |
| 23 Jan, 2023 | 700.25 | 701.5 | 690.05 | 697.8 | 389.48 Thousand |
| 20 Jan, 2023 | 698.9 | 702.9 | 686.75 | 696.75 | 470.4 Thousand |
| 19 Jan, 2023 | 689.05 | 697.05 | 685.95 | 695.4 | 632.6 Thousand |
| 18 Jan, 2023 | 703.5 | 708.0 | 685.5 | 692.6 | 619.85 Thousand |
| 17 Jan, 2023 | 693.25 | 708.0 | 692.0 | 702.25 | 956.92 Thousand |
| 16 Jan, 2023 | 695.9 | 704.4 | 688.05 | 693.25 | 634.77 Thousand |
| 13 Jan, 2023 | 695.2 | 698.95 | 677.0 | 692.4 | 1.67 Million |
| 12 Jan, 2023 | 706.6 | 711.0 | 690.1 | 692.55 | 867.42 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL