KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 815.0 828.0 812.25 823.55 1.31 Million
22 Feb, 2023 814.0 833.0 807.6 811.35 1.36 Million
21 Feb, 2023 831.25 845.5 817.7 822.1 1.31 Million
20 Feb, 2023 855.0 861.25 825.05 827.9 1.03 Million
17 Feb, 2023 861.1 876.15 848.0 856.1 1.08 Million
16 Feb, 2023 848.0 875.0 846.1 866.15 1.94 Million
15 Feb, 2023 835.0 855.8 811.4 844.05 2.12 Million
14 Feb, 2023 824.4 847.0 822.55 834.5 1.68 Million
13 Feb, 2023 860.0 872.8 816.7 820.3 2.96 Million
10 Feb, 2023 817.95 860.0 815.0 855.45 3.86 Million